일자	종가	등락	등락률(%)	거래량
05/13	1,829	108	-5.58%	329,584
05/10	1,937	1	-0.05%	132,819
05/09	1,938	92	-4.53%	185,976
05/08	2,030	25	1.25%	173,713
05/07	2,005	75	-3.61%	293,946
05/03	2,080	97	4.89%	989,280
05/02	1,983	6	0.30%	79,246
04/30	1,977	16	0.82%	146,477
04/29	1,961	81	4.31%	210,853
04/26	1,880	125	-6.23%	508,346