일자	종가	등락	등락률(%)	거래량
05/13	12,880	300	-2.28%	82,436
05/10	13,180	660	-4.77%	133,946
05/09	13,840	370	2.75%	225,340
05/08	13,470	110	-0.81%	92,421
05/07	13,580	280	2.11%	140,238
05/03	13,300	620	4.89%	219,400
05/02	12,680	420	-3.21%	151,182
04/30	13,100	20	-0.15%	163,927
04/29	13,120	370	2.90%	64,660
04/26	12,750	50	-0.39%	101,019