일자	종가	등락	등락률(%)	거래량
05/08	20,660	30	-0.14%	402,215
05/07	20,690	800	4.02%	500,011
05/03	19,890	10	-0.05%	531,605
05/02	19,900	780	-3.77%	857,273
04/30	20,680	5	0.02%	462,366
04/29	20,675	485	2.40%	644,166
04/26	20,225	675	3.45%	594,723
04/25	19,550	395	-1.98%	691,012
04/24	19,945	765	3.99%	779,835
04/23	19,180	85	0.45%	570,402