일자	종가	등락	등락률(%)	거래량
05/10	9,540	0	0.00%	884
05/09	9,540	135	-1.40%	153
05/08	9,675	280	-2.81%	185
05/07	9,955	385	4.02%	1,968
05/03	9,570	25	0.26%	25
05/02	9,545	45	-0.47%	61
04/30	9,590	250	2.68%	305
04/29	9,340	140	1.52%	12,722
04/26	9,200	55	-0.59%	441
04/25	9,255	10	0.11%	318