일자	종가	등락	등락률(%)	거래량
05/23	8,620	160	-1.82%	65,306
05/22	8,780	180	2.09%	114,865
05/21	8,600	50	-0.58%	114,090
05/20	8,650	70	-0.80%	174,454
05/17	8,720	250	2.95%	1,293,045
05/16	8,470	130	-1.51%	86,234
05/14	8,600	30	-0.35%	163,697
05/13	8,630	150	1.77%	222,994
05/10	8,480	20	-0.24%	125,265
05/09	8,500	470	-5.24%	1,452,760