일자	종가	등락	등락률(%)	거래량
05/23	5,190	40	-0.76%	3,849
05/22	5,230	65	-1.23%	2,118
05/21	5,295	80	-1.49%	6,517
05/20	5,375	90	1.70%	5,353
05/17	5,285	60	1.15%	1,073
05/16	5,225	70	1.36%	1,640
05/14	5,155	25	0.49%	1,322
05/13	5,130	50	-0.97%	1,447
05/10	5,180	50	0.97%	3,943
05/09	5,130	40	0.79%	7,032