일자	종가	등락	등락률(%)	거래량
05/08	13,160	200	-1.50%	76,539
05/07	13,360	90	0.68%	49,818
05/03	13,270	90	0.68%	58,345
05/02	13,180	10	0.08%	46,697
04/30	13,170	220	-1.64%	59,685
04/29	13,390	340	-2.48%	128,790
04/26	13,730	330	2.46%	66,986
04/25	13,400	50	-0.37%	56,972
04/24	13,450	700	5.49%	104,771
04/23	12,750	210	-1.62%	62,619