일자	종가	등락	등락률(%)	거래량
05/13	19,450	760	4.07%	274,211
05/10	18,690	380	-1.99%	104,861
05/09	19,070	680	3.70%	152,409
05/08	18,390	250	-1.34%	81,595
05/07	18,640	90	0.49%	163,314
05/03	18,550	240	-1.28%	92,908
05/02	18,790	570	3.13%	196,613
04/30	18,220	500	-2.67%	206,078
04/29	18,720	880	4.93%	715,066
04/26	17,840	400	2.29%	74,461