일자	종가	등락	등락률(%)	거래량
05/08	19,300	130	-0.67%	95,480
05/07	19,430	290	1.52%	160,352
05/03	19,140	10	0.05%	99,995
05/02	19,130	100	0.53%	122,053
04/30	19,030	320	-1.65%	210,252
04/29	19,350	100	-0.51%	108,258
04/26	19,450	500	2.64%	129,696
04/25	18,950	200	-1.04%	195,921
04/24	19,150	480	2.57%	319,062
04/23	18,670	1100	-5.56%	375,364