일자	종가	등락	등락률(%)	거래량
05/08	12,360	35	0.28%	4,499
05/07	12,325	120	0.98%	3,633
05/03	12,205	5	0.04%	14,818
05/02	12,200	115	-0.93%	6,053
04/30	12,315	70	0.57%	7,336
04/29	12,245	45	0.37%	4,096
04/26	12,275	90	0.74%	23,627
04/25	12,185	85	-0.69%	10,954
04/24	12,270	50	0.41%	5,647
04/23	12,220	50	0.41%	2,718