일자	종가	등락	등락률(%)	거래량
05/23	2,120	10	0.47%	4,121
05/22	2,110	15	-0.71%	15,723
05/21	2,125	10	-0.47%	4,998
05/20	2,135	15	-0.70%	13,469
05/17	2,150	15	0.70%	15,614
05/16	2,135	10	0.47%	6,506
05/14	2,125	20	-0.93%	1,632
05/13	2,145	5	-0.23%	9,479
05/10	2,150	0	0.00%	3
05/09	2,150	5	0.23%	2,558