일자	종가	등락	등락률(%)	거래량
05/08	2,160	10	-0.46%	1,887
05/07	2,170	5	-0.23%	877
05/03	2,175	15	0.69%	8,154
05/02	2,160	5	0.23%	13,482
04/30	2,155	5	-0.23%	12,360
04/29	2,160	0	0.00%	14,634
04/26	2,160	5	0.23%	8,199
04/25	2,155	25	1.17%	3,570
04/24	2,130	20	-0.93%	7,710
04/23	2,150	0	0.00%	7,130