일자	종가	등락	등락률(%)	거래량
05/13	10,010	0	0.00%	1,874
05/10	10,010	10	0.10%	4,207
05/09	10,000	30	-0.30%	11,879
05/08	10,030	10	0.10%	5,488
05/07	10,020	10	-0.10%	11,011
05/03	10,030	10	0.10%	6,344
05/02	10,020	0	0.00%	7,906
04/30	10,020	10	0.10%	5,073
04/29	10,010	0	0.00%	2,455
04/26	10,010	0	0.00%	3,948