일자	종가	등락	등락률(%)	거래량
05/23	2,300	10	0.44%	18,841
05/22	2,290	5	0.22%	16,899
05/21	2,285	15	0.66%	15,561
05/20	2,270	15	0.67%	22,930
05/17	2,255	0	0.00%	1,575
05/16	2,255	40	-1.74%	22,697
05/14	2,295	10	-0.43%	12,343
05/13	2,305	20	-0.86%	1,281
05/10	2,325	5	0.22%	600
05/09	2,320	5	-0.22%	5,213