일자	종가	등락	등락률(%)	거래량
05/23	37,965	40	0.11%	46
05/22	37,925	15	-0.04%	593
05/21	37,940	205	-0.54%	244
05/20	38,145	350	0.93%	143
05/17	37,795	505	-1.32%	408
05/16	38,300	440	1.16%	446
05/14	37,860	10	0.03%	230
05/13	37,850	45	-0.12%	243
05/10	37,895	190	0.50%	1,208
05/09	37,705	430	-1.13%	157