일자	종가	등락	등락률(%)	거래량
05/13	29,100	800	-2.68%	30,047
05/10	29,900	200	-0.66%	22,133
05/09	30,100	200	0.67%	41,467
05/08	29,900	800	-2.61%	40,643
05/07	30,700	1200	4.07%	76,848
05/03	29,500	200	0.68%	84,979
05/02	29,300	700	-2.33%	24,132
04/30	30,000	100	-0.33%	45,727
04/29	30,100	400	1.35%	41,432
04/26	29,700	2150	7.80%	240,047