일자	종가	등락	등락률(%)	거래량
05/17	2,190	10	0.46%	42,117
05/16	2,180	0	0.00%	15,155
05/14	2,180	0	0.00%	32,546
05/13	2,180	15	-0.68%	37,952
05/10	2,195	15	-0.68%	19,192
05/09	2,210	0	0.00%	12,634
05/08	2,210	30	-1.34%	32,688
05/07	2,240	0	0.00%	12,941
05/03	2,240	5	0.22%	24,076
05/02	2,235	5	-0.22%	27,017