일자	종가	등락	등락률(%)	거래량
05/23	2,150	5	-0.23%	999
05/22	2,155	10	0.47%	2,155
05/21	2,145	10	-0.46%	2,615
05/20	2,155	5	-0.23%	4,614
05/17	2,160	10	0.47%	15,550
05/16	2,150	0	0.00%	5,746
05/14	2,150	0	0.00%	1,425
05/13	2,150	5	0.23%	571
05/10	2,145	5	-0.23%	1,419
05/09	2,150	0	0.00%	5,405