일자	종가	등락	등락률(%)	거래량
05/23	3,185	10	-0.31%	1,783
05/22	3,195	30	0.95%	1,743
05/21	3,165	35	-1.09%	2,156
05/20	3,200	5	0.16%	2,742
05/17	3,195	25	0.79%	10,165
05/16	3,170	0	0.00%	3,843
05/14	3,170	5	0.16%	1,519
05/13	3,165	25	-0.78%	1,242
05/10	3,190	20	-0.62%	1,685
05/09	3,210	20	-0.62%	2,101