일자	종가	등락	등락률(%)	거래량
05/16	35,800	150	-0.42%	227,344
05/14	35,950	750	2.13%	389,678
05/13	35,200	500	-1.40%	416,609
05/10	35,700	200	0.56%	1,494,298
05/09	35,500	1600	-4.31%	458,281
05/08	37,100	800	-2.11%	581,222
05/07	37,900	1400	-3.56%	592,575
05/03	39,300	100	0.26%	370,760
05/02	39,200	0	0.00%	324,027
04/30	39,200	100	-0.25%	785,049