일자	종가	등락	등락률(%)	거래량
05/23	53,615	10	-0.02%	10,762
05/22	53,625	50	-0.09%	6,885
05/21	53,675	350	0.66%	6,147
05/20	53,325	40	0.08%	4,573
05/17	53,285	345	0.65%	8,105
05/16	52,940	890	-1.65%	20,285
05/14	53,830	75	0.14%	17,102
05/13	53,755	45	-0.08%	15,292
05/10	53,800	70	-0.13%	19,912
05/09	53,870	260	0.48%	9,289