일자	종가	등락	등락률(%)	거래량
05/08	2,210	0	0.00%	695
05/07	2,210	10	-0.45%	806
05/03	2,220	10	0.45%	23,659
05/02	2,210	20	-0.90%	9,558
04/30	2,230	10	0.45%	3,394
04/29	2,220	0	0.00%	3,675
04/26	2,220	5	0.23%	6,268
04/25	2,215	10	0.45%	42,718
04/24	2,205	10	-0.45%	12,256
04/23	2,215	0	0.00%	3,111