일자	종가	등락	등락률(%)	거래량
05/13	10,425	25	0.24%	1,189,350
05/10	10,400	60	0.58%	1,498,717
05/09	10,340	70	0.68%	898,872
05/08	10,270	30	0.29%	677,751
05/07	10,240	5	0.05%	1,443,321
05/03	10,235	45	-0.44%	866,402
05/02	10,280	80	-0.77%	836,549
04/30	10,360	40	0.39%	599,445
04/29	10,320	15	0.15%	878,349
04/26	10,395	45	-0.43%	1,819,158