일자	종가	등락	등락률(%)	거래량
05/08	12,475	80	0.65%	756
05/07	12,395	70	0.57%	190
05/03	12,325	20	0.16%	105
05/02	12,305	100	-0.81%	197
04/30	12,405	100	-0.80%	776
04/29	12,505	125	1.01%	10,503
04/26	12,395	135	-1.08%	133,571
04/25	12,530	60	-0.48%	489
04/24	12,590	135	1.08%	287
04/23	12,455	50	-0.40%	70