일자	종가	등락	등락률(%)	거래량
05/23	50,515	215	0.43%	6,296
05/22	50,300	65	0.13%	3,308
05/21	50,235	165	0.33%	7,283
05/20	50,070	365	-0.72%	6,148
05/17	50,435	20	0.04%	3,203
05/16	50,415	355	0.71%	8,024
05/14	50,060	80	0.16%	3,107
05/13	49,980	225	-0.45%	2,335
05/10	50,205	325	0.65%	5,223
05/09	49,880	125	-0.25%	4,080