일자	종가	등락	등락률(%)	거래량
05/23	10,740	30	-0.28%	14,005
05/22	10,770	15	-0.14%	62,622
05/21	10,785	80	0.75%	76,823
05/20	10,705	25	-0.23%	40,721
05/17	10,730	30	0.28%	40,067
05/16	10,700	80	-0.74%	66,629
05/14	10,780	20	0.19%	17,840
05/13	10,760	25	-0.23%	24,582
05/10	10,785	0	0.00%	28,859
05/09	10,785	25	0.23%	21,788