일자	종가	등락	등락률(%)	거래량
05/23	10,085	30	0.30%	11,046
05/22	10,055	20	0.20%	20,190
05/21	10,035	45	0.45%	24,663
05/20	9,990	10	0.10%	17,007
05/17	9,980	220	-2.16%	16,557
05/16	10,200	50	0.49%	12,876
05/14	10,150	145	1.45%	18,896
05/13	10,005	100	-0.99%	14,171
05/10	10,105	325	-3.12%	27,333
05/09	10,430	185	-1.74%	10,295