일자	종가	등락	등락률(%)	거래량
05/10	10,070	110	1.10%	43,224
05/09	9,960	70	-0.70%	64,693
05/08	10,030	105	1.06%	25,594
05/07	9,925	115	1.17%	17,083
05/03	9,810	0	0.00%	9,863
05/02	9,810	150	-1.51%	6,259
04/30	9,960	30	0.30%	55,826
04/29	9,930	115	1.17%	39,183
04/26	9,860	165	1.70%	20,707
04/25	9,695	85	-0.87%	6,869