일자	종가	등락	등락률(%)	거래량
05/08	10,305	130	1.28%	5,577
05/07	10,175	25	0.25%	6,226
05/03	10,150	0	0.00%	12,077
05/02	10,150	15	0.15%	10,660
04/30	10,135	45	-0.44%	7,928