일자	종가	등락	등락률(%)	거래량
05/23	10,450	100	0.97%	188,647
05/22	10,350	25	0.24%	169,050
05/21	10,325	80	0.78%	182,339
05/20	10,245	60	0.59%	212,285
05/17	10,185	60	0.59%	218,664
05/16	10,125	145	1.45%	234,844
05/14	9,980	15	-0.15%	267,604