일자	종가	등락	등락률(%)	거래량
05/23	9,890	40	0.41%	11
05/22	9,850	30	0.31%	0
05/21	9,820	20	0.20%	3
05/20	9,800	15	-0.15%	20
05/17	9,815	165	1.71%	110
05/16	9,650	390	-3.88%	75
05/14	10,040	5	0.05%	2
05/13	10,035	60	0.60%	62
05/10	9,975	100	-0.99%	6
05/09	10,075	50	0.50%	3