일자	종가	등락	등락률(%)	거래량
05/13	10,990	50	0.46%	226
05/10	10,940	260	2.43%	46
05/09	10,680	105	-0.97%	30
05/08	10,785	40	-0.37%	9
05/07	10,825	265	2.51%	208
05/03	10,560	150	-1.40%	71
05/02	10,710	225	-2.06%	228
04/30	10,935	135	1.25%	676
04/29	10,800	20	0.19%	177
04/26	10,780	220	2.08%	172