일자	종가	등락	등락률(%)	거래량
05/10	19,545	1035	5.59%	24,971
05/09	18,510	5	0.03%	10,360
05/08	18,505	355	-1.88%	7,739
05/07	18,860	785	4.34%	50,970
05/03	18,075	635	-3.39%	7,863
05/02	18,710	725	-3.73%	8,566
04/30	19,435	510	2.69%	11,631
04/29	18,925	50	0.26%	5,577
04/26	18,875	695	3.82%	13,884
04/25	18,180	175	0.97%	13,493