일자	종가	등락	등락률(%)	거래량
05/08	2,035	20	0.99%	42,482
05/07	2,015	75	-3.59%	187,417
05/03	2,090	60	2.96%	119,139
05/02	2,030	76	3.89%	185,465
04/30	1,954	61	-3.03%	271,905
04/29	2,015	10	0.50%	64,008
04/26	2,005	90	-4.30%	151,408
04/25	2,095	15	-0.71%	47,578
04/24	2,110	45	-2.09%	109,728
04/23	2,155	80	3.86%	140,075