일자	종가	등락	등락률(%)	거래량
05/07	12,220	85	0.70%	28
05/03	12,135	30	0.25%	0
05/02	12,105	65	-0.53%	1
04/30	12,170	0	0.00%	0
04/29	12,170	10	-0.08%	0
04/26	12,180	105	0.87%	0
04/25	12,075	0	0.00%	0
04/24	12,120	0	0.00%	0
04/23	12,045	0	0.00%	0
04/22	11,995	0	0.00%	0