일자	종가	등락	등락률(%)	거래량
05/08	9,805	5	0.05%	211
05/07	9,800	110	-1.11%	84
05/03	9,910	125	-1.25%	1
05/02	10,035	110	-1.08%	5
04/30	10,145	25	0.25%	100
04/29	10,120	0	0.00%	0
04/26	10,120	25	-0.25%	2
04/25	10,145	15	-0.15%	37
04/24	10,160	130	-1.26%	6
04/23	10,290	10	0.10%	3