일자	종가	등락	등락률(%)	거래량
05/13	36,585	2245	-5.78%	936
05/10	38,830	215	0.56%	286
05/09	38,615	210	-0.54%	12,286
05/08	38,825	495	-1.26%	152
05/07	39,320	280	0.72%	452
05/03	39,040	250	-0.64%	350
05/02	39,290	140	-0.36%	103
04/30	39,430	600	1.55%	17
04/29	38,830	530	1.38%	228
04/26	38,300	35	0.09%	302