일자	종가	등락	등락률(%)	거래량
05/13	11,280	35	0.31%	0
05/10	11,245	0	0.00%	1
05/09	11,245	35	0.31%	40
05/08	11,210	20	-0.18%	6
05/07	11,230	285	2.60%	49
05/03	10,945	95	-0.86%	10
05/02	11,040	170	-1.52%	20
04/30	11,210	80	-0.71%	43
04/29	11,290	185	1.67%	0
04/26	11,105	35	0.32%	103