일자	종가	등락	등락률(%)	거래량
05/23	32,860	175	0.54%	11,374
05/22	32,685	130	0.40%	38
05/21	32,555	10	-0.03%	6,433
05/20	32,565	175	0.54%	36
05/17	32,390	185	-0.57%	31
05/16	32,575	1140	3.63%	109
05/14	31,435	65	-0.21%	23
05/13	31,500	65	0.21%	7,658
05/10	31,435	470	1.52%	28
05/09	30,965	115	-0.37%	20,097