일자	종가	등락	등락률(%)	거래량
05/23	16,765	400	-2.33%	2,093
05/22	17,165	525	3.16%	7,952
05/21	16,640	450	2.78%	12,009
05/20	16,190	300	-1.82%	10,450
05/17	16,490	180	1.10%	17,220
05/16	16,310	775	-4.54%	10,160
05/14	17,085	860	5.30%	2,896
05/13	16,225	290	1.82%	3,922
05/10	15,935	100	-0.62%	8,016
05/09	16,035	385	-2.34%	825