일자	종가	등락	등락률(%)	거래량
05/13	7,595	35	-0.46%	149
05/10	7,630	65	0.86%	147
05/09	7,565	55	-0.72%	169
05/08	7,620	5	0.07%	1,491
05/07	7,615	125	1.67%	1,531
05/03	7,490	20	0.27%	1,788
05/02	7,470	5	-0.07%	2,039
04/30	7,475	35	0.47%	230
04/29	7,440	40	0.54%	1,472
04/26	7,400	15	-0.20%	1,715