일자	종가	등락	등락률(%)	거래량
05/10	10,740	5	0.05%	0
05/09	10,735	0	0.00%	0
05/08	10,735	0	0.00%	0
05/07	10,735	10	0.09%	0
05/03	10,725	5	0.05%	0
05/02	10,720	10	0.09%	0
04/30	10,710	0	0.00%	0
04/29	10,710	0	0.00%	0
04/26	10,710	0	0.00%	0
04/25	10,710	0	0.00%	0