일자	종가	등락	등락률(%)	거래량
04/22	3,265	75	2.35%	1,276,806
04/19	3,190	5	-0.16%	2,034,590
04/18	3,195	50	1.59%	2,522,399
04/17	3,145	100	-3.08%	837,288
04/16	3,245	25	0.78%	786,848
04/15	3,220	50	-1.53%	872,406
04/12	3,270	10	0.31%	2,441,970
04/11	3,260	15	0.46%	3,691,714
04/09	3,245	210	6.92%	16,165,174
04/08	3,035	155	5.38%	12,238,627