일자	종가	등락	등락률(%)	거래량
04/22	17,640	140	-0.79%	17,343
04/19	17,780	150	0.85%	77,805
04/18	17,630	430	2.50%	9,729
04/17	17,200	70	0.41%	8,579
04/16	17,130	160	-0.93%	11,897
04/15	17,290	40	0.23%	9,005
04/12	17,250	0	0.00%	7,857
04/11	17,250	70	-0.40%	8,781
04/09	17,320	210	-1.20%	10,332
04/08	17,530	270	-1.52%	11,956