일자	종가	등락	등락률(%)	거래량
04/22	1,817	6	0.33%	50,313
04/19	1,811	19	-1.04%	45,802
04/18	1,830	2	0.11%	15,612
04/17	1,828	6	-0.33%	23,822
04/16	1,834	23	-1.24%	78,247
04/15	1,857	9	-0.48%	36,710
04/12	1,866	17	0.92%	28,055
04/11	1,849	29	-1.54%	43,089
04/09	1,878	2	-0.11%	50,903
04/08	1,880	40	2.17%	96,137