일자	종가	등락	등락률(%)	거래량
04/22	7,340	30	0.41%	365
04/19	7,310	60	-0.81%	919
04/18	7,370	50	0.68%	533
04/17	7,320	0	0.00%	3,998
04/16	7,320	40	-0.54%	923
04/15	7,360	60	0.82%	1,527
04/12	7,300	130	-1.75%	2,157
04/11	7,430	40	-0.54%	9,661
04/09	7,470	90	1.22%	6,344
04/08	7,380	90	-1.20%	1,042