일자	종가	등락	등락률(%)	거래량
04/22	13,110	290	-2.16%	1,190
04/19	13,400	40	-0.30%	88
04/18	13,440	190	1.43%	299
04/17	13,250	310	-2.29%	348
04/16	13,560	30	-0.22%	755
04/15	13,590	160	1.19%	159
04/12	13,430	70	-0.52%	594
04/11	13,500	20	-0.15%	1,008
04/09	13,520	30	-0.22%	283
04/08	13,550	40	0.30%	2,499