일자	종가	등락	등락률(%)	거래량
05/08	4,180	15	-0.36%	10,415
05/07	4,195	15	0.36%	33,278
05/03	4,180	5	-0.12%	11,987
05/02	4,185	55	1.33%	35,160
04/30	4,130	20	0.49%	26,307
04/29	4,110	0	0.00%	11,841
04/26	4,110	5	0.12%	7,806
04/25	4,105	35	-0.85%	21,645
04/24	4,140	50	1.22%	40,191
04/23	4,090	20	0.49%	11,753