일자	종가	등락	등락률(%)	거래량
04/22	242,500	10000	4.30%	3,086
04/19	232,500	0	0.00%	2,534
04/18	232,500	9000	4.03%	2,288
04/17	223,500	1000	-0.45%	5,302
04/16	224,500	8500	-3.65%	5,502
04/15	233,000	3500	-1.48%	1,911
04/12	236,500	3500	-1.46%	2,451
04/11	240,000	2000	-0.83%	2,072
04/09	242,000	0	0.00%	2,283
04/08	242,000	3500	-1.43%	4,199