일자	종가	등락	등락률(%)	거래량
04/22	2,940	0	0.00%	1,611
04/19	2,940	50	-1.67%	4,036
04/18	2,990	5	-0.17%	1,032
04/17	2,995	5	0.17%	5,548
04/16	2,990	75	2.57%	7,300
04/15	2,915	75	-2.51%	3,878
04/12	2,990	50	1.70%	1,165
04/11	2,940	70	-2.33%	5,474
04/09	3,010	50	1.69%	4,084
04/08	2,960	35	1.20%	2,993